Wsfs Financial - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 199.89 4.36 2.23% 10.15% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Onity Group 38.29 -0.15 -0.39% 63.08% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02